Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.18% |
Apr 29, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.04% |
Apr 26, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 3.34% |
Apr 25, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -2.86% |
Apr 24, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.82% |
Apr 23, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 1.41% |
Apr 22, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -0.22% |
Apr 19, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.50% |
Apr 18, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -0.75% |
Apr 17, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.46% |
Apr 16, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -2.17% |
Apr 15, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.17% |
Apr 12, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -0.35% |
Apr 11, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.52% |
Apr 10, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.90% |
Apr 09, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.14% |
Apr 08, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.59% |
Apr 05, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -1.24% |
Apr 04, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.97% |
Apr 03, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.07% |
Apr 02, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -1.03% |
Highest: 29.010 | Lowest: 27.510 | Difference: 1.500 | Average: 28.386 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review