Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | 0.22% |
Jun 07, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | -0.46% |
Jun 06, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | -0.44% |
Jun 05, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | 1.08% |
Jun 04, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | -0.92% |
Jun 03, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | -0.37% |
May 31, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 0.73% |
May 30, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | 0.79% |
May 29, 2024 | 58.060 | 58.060 | 58.060 | 58.060 | -1.12% |
May 28, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | -0.54% |
May 27, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.10% |
May 24, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | 0.58% |
May 23, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.68% |
May 22, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.25% |
May 21, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | 0.00% |
May 17, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | -0.34% |
May 16, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | -0.30% |
May 15, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | 0.14% |
May 14, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | 0.12% |
May 13, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | -0.30% |
Highest: 59.270 | Lowest: 58.060 | Difference: 1.210 | Average: 58.770 | Change %: -1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review