Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 268.810 | 268.810 | 268.810 | 268.810 | 0.18% |
Jun 04, 2024 | 268.320 | 268.320 | 268.320 | 268.320 | -0.72% |
Jun 03, 2024 | 270.270 | 270.270 | 270.270 | 270.270 | 1.00% |
May 31, 2024 | 267.590 | 267.590 | 267.590 | 267.590 | 0.19% |
May 30, 2024 | 267.090 | 267.090 | 267.090 | 267.090 | 0.05% |
May 29, 2024 | 266.960 | 266.960 | 266.960 | 266.960 | -1.03% |
May 28, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | -0.65% |
May 24, 2024 | 271.510 | 271.510 | 271.510 | 271.510 | -0.55% |
May 23, 2024 | 273.010 | 273.010 | 273.010 | 273.010 | -0.63% |
May 22, 2024 | 274.730 | 274.730 | 274.730 | 274.730 | 0.12% |
May 21, 2024 | 274.410 | 274.410 | 274.410 | 274.410 | 0.05% |
May 17, 2024 | 274.260 | 274.260 | 274.260 | 274.260 | 0.12% |
May 16, 2024 | 273.940 | 273.940 | 273.940 | 273.940 | 0.25% |
May 15, 2024 | 273.270 | 273.270 | 273.270 | 273.270 | 0.22% |
May 14, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | -0.35% |
May 13, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | 0.19% |
May 10, 2024 | 273.110 | 273.110 | 273.110 | 273.110 | 1.12% |
May 08, 2024 | 270.090 | 270.090 | 270.090 | 270.090 | 0.11% |
May 07, 2024 | 269.790 | 269.790 | 269.790 | 269.790 | 0.79% |
May 06, 2024 | 267.670 | 267.670 | 267.670 | 267.670 | 0.20% |
Highest: 274.730 | Lowest: 266.960 | Difference: 7.770 | Average: 271.043 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review