Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.00% |
May 29, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | -0.68% |
May 28, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.34% |
May 24, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.34% |
May 23, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -1.00% |
May 22, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -1.23% |
May 21, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -1.53% |
May 20, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.64% |
May 17, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.16% |
May 16, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 1.39% |
May 14, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.89% |
May 13, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 1.39% |
May 10, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 3.83% |
May 30, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.00% |
May 29, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | -0.68% |
May 28, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.34% |
May 24, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.34% |
May 23, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -1.00% |
May 22, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -1.23% |
May 21, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -1.53% |
May 20, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.64% |
May 17, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.16% |
May 16, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 1.39% |
May 14, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.89% |
May 13, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 1.39% |
May 10, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.33% |
May 09, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 1.33% |
May 08, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.74% |
May 07, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.66% |
May 06, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 5.09% |
Highest: 12.460 | Lowest: 11.760 | Difference: 0.700 | Average: 12.117 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review