Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.56% |
Apr 24, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.25% |
Apr 23, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.56% |
Apr 22, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.75% |
Apr 19, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.39% |
Apr 18, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | -0.07% |
Apr 17, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.07% |
Apr 16, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.39% |
Apr 15, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -0.59% |
Apr 12, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.56% |
Apr 11, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 0.49% |
Apr 10, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.60% |
Apr 25, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.56% |
Apr 24, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.25% |
Apr 23, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.56% |
Apr 22, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.75% |
Apr 19, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.39% |
Apr 18, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | -0.07% |
Apr 17, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.07% |
Apr 16, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.39% |
Apr 15, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -0.59% |
Apr 12, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.56% |
Apr 11, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 0.49% |
Apr 10, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.10% |
Apr 09, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.03% |
Apr 08, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.07% |
Apr 05, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.49% |
Apr 04, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.90% |
Apr 03, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -0.42% |
Apr 02, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.76% |
Highest: 28.860 | Lowest: 28.170 | Difference: 0.690 | Average: 28.494 | Change %: -2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review