Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.70% |
Apr 25, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.80% |
Apr 24, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.22% |
Apr 23, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.60% |
Apr 22, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.20% |
Apr 19, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | -0.12% |
Apr 18, 2024 | 137.210 | 137.210 | 137.210 | 137.210 | -0.13% |
Apr 17, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | 0.23% |
Apr 16, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | -1.23% |
Apr 15, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | -0.39% |
Apr 12, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.08% |
Apr 11, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.28% |
Apr 10, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | -0.62% |
Apr 09, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.19% |
Apr 08, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.14% |
Apr 05, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.63% |
Apr 04, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.59% |
Apr 03, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.21% |
Apr 02, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | -0.76% |
Highest: 140.900 | Lowest: 137.050 | Difference: 3.850 | Average: 138.805 | Change %: -2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review