Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | 0.19% |
Jun 12, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | 0.44% |
Jun 11, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.09% |
Jun 10, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | -0.24% |
Jun 07, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | -0.30% |
Jun 06, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.15% |
Jun 05, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.05% |
Jun 04, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.16% |
Jun 03, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | 0.39% |
May 31, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -0.05% |
May 30, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.14% |
May 29, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.33% |
May 28, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | -0.10% |
May 27, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 0.18% |
May 24, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | 0.02% |
May 23, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | -0.24% |
May 22, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.13% |
May 21, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | 0.14% |
May 17, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | -0.20% |
May 16, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | -0.10% |
Highest: 131.830 | Lowest: 130.890 | Difference: 0.940 | Average: 131.389 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review