Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2023 | 127.760 | 127.760 | 127.760 | 127.760 | 0.25% |
Jun 29, 2023 | 127.440 | 127.440 | 127.440 | 127.440 | -0.05% |
Jun 28, 2023 | 127.510 | 127.510 | 127.510 | 127.510 | 0.31% |
Jun 27, 2023 | 127.120 | 127.120 | 127.120 | 127.120 | -0.08% |
Jun 26, 2023 | 127.220 | 127.220 | 127.220 | 127.220 | 0.00% |
Jun 22, 2023 | 127.220 | 127.220 | 127.220 | 127.220 | 0.03% |
Jun 21, 2023 | 127.180 | 127.180 | 127.180 | 127.180 | -0.27% |
Jun 20, 2023 | 127.530 | 127.530 | 127.530 | 127.530 | 0.02% |
Jun 19, 2023 | 127.500 | 127.500 | 127.500 | 127.500 | -0.38% |
Jun 16, 2023 | 127.980 | 127.980 | 127.980 | 127.980 | 0.24% |
Jun 15, 2023 | 127.670 | 127.670 | 127.670 | 127.670 | -0.19% |
Jun 14, 2023 | 127.910 | 127.910 | 127.910 | 127.910 | 0.10% |
Jun 13, 2023 | 127.780 | 127.780 | 127.780 | 127.780 | 0.08% |
Jun 12, 2023 | 127.680 | 127.680 | 127.680 | 127.680 | 0.10% |
Jun 09, 2023 | 127.550 | 127.550 | 127.550 | 127.550 | 0.05% |
Jun 08, 2023 | 127.490 | 127.490 | 127.490 | 127.490 | -0.08% |
Jun 07, 2023 | 127.590 | 127.590 | 127.590 | 127.590 | -0.03% |
Jun 06, 2023 | 127.630 | 127.630 | 127.630 | 127.630 | 0.16% |
Jun 05, 2023 | 127.430 | 127.430 | 127.430 | 127.430 | -0.13% |
Jun 02, 2023 | 127.600 | 127.600 | 127.600 | 127.600 | 0.23% |
Jun 01, 2023 | 127.310 | 127.310 | 127.310 | 127.310 | 0.24% |
May 31, 2023 | 127.010 | 127.010 | 127.010 | 127.010 | -0.12% |
May 30, 2023 | 127.160 | 127.160 | 127.160 | 127.160 | -0.18% |
May 26, 2023 | 127.390 | 127.390 | 127.390 | 127.390 | 0.10% |
May 25, 2023 | 127.260 | 127.260 | 127.260 | 127.260 | -0.08% |
May 24, 2023 | 127.360 | 127.360 | 127.360 | 127.360 | -0.57% |
May 23, 2023 | 128.090 | 128.090 | 128.090 | 128.090 | -0.07% |
May 22, 2023 | 128.180 | 128.180 | 128.180 | 128.180 | 0.02% |
May 19, 2023 | 128.150 | 128.150 | 128.150 | 128.150 | 0.15% |
May 17, 2023 | 127.960 | 127.960 | 127.960 | 127.960 | 0.16% |
Highest: 128.180 | Lowest: 127.010 | Difference: 1.170 | Average: 127.555 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review