Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.03% |
May 13, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.06% |
May 10, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | 0.06% |
May 08, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | -0.11% |
May 07, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.12% |
May 03, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.46% |
May 02, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.23% |
Apr 30, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | -0.06% |
Apr 29, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.05% |
Apr 26, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.19% |
Apr 25, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.23% |
Apr 24, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -0.10% |
Apr 23, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | 0.14% |
Apr 22, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | 0.06% |
Apr 19, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.00% |
Apr 18, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.02% |
Apr 17, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.09% |
Apr 16, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -0.08% |
Apr 15, 2024 | 123.820 | 123.820 | 123.820 | 123.820 | -0.32% |
Highest: 124.940 | Lowest: 123.680 | Difference: 1.260 | Average: 124.201 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review