Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.56% |
May 15, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.69% |
May 14, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
May 13, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.08% |
May 10, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.87% |
May 08, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.41% |
May 07, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.07% |
May 03, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.53% |
May 02, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.29% |
Apr 30, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.32% |
Apr 29, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.36% |
Apr 26, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.53% |
Apr 25, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -3.85% |
May 16, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.56% |
May 15, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.69% |
May 14, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
May 13, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.08% |
May 10, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.87% |
May 08, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.41% |
May 07, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.07% |
May 03, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.53% |
May 02, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.29% |
Apr 30, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.32% |
Apr 29, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.36% |
Apr 26, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.53% |
Apr 25, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.33% |
Apr 24, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.23% |
Apr 23, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.35% |
Apr 22, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.03% |
Apr 19, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.25% |
Highest: 1.827 | Lowest: 1.732 | Difference: 0.094 | Average: 1.781 | Change %: 4.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review