Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 16,392.869 | 16,392.869 | 16,392.869 | 16,392.869 | 1.66% |
Feb 29, 2024 | 16,125.720 | 16,125.720 | 16,125.720 | 16,125.720 | 1.38% |
Jan 31, 2024 | 15,905.720 | 15,905.720 | 15,905.720 | 15,905.720 | 1.10% |
Dec 31, 2023 | 15,732.540 | 15,732.540 | 15,732.540 | 15,732.540 | 0.55% |
Nov 30, 2023 | 15,646.900 | 15,646.900 | 15,646.900 | 15,646.900 | 0.76% |
Oct 31, 2023 | 15,528.770 | 15,528.770 | 15,528.770 | 15,528.770 | -0.37% |
Sep 30, 2023 | 15,586.650 | 15,586.650 | 15,586.650 | 15,586.650 | 0.39% |
Aug 31, 2023 | 15,525.360 | 15,525.360 | 15,525.360 | 15,525.360 | 0.60% |
Jul 31, 2023 | 15,433.110 | 15,433.110 | 15,433.110 | 15,433.110 | 1.29% |
Jun 30, 2023 | 15,236.320 | 15,236.320 | 15,236.320 | 15,236.320 | 1.31% |
May 31, 2023 | 15,039.730 | 15,039.730 | 15,039.730 | 15,039.730 | 0.36% |
Apr 30, 2023 | 14,985.860 | 14,985.860 | 14,985.860 | 14,985.860 | 0.76% |
Mar 31, 2023 | 14,872.140 | 14,872.140 | 14,872.140 | 14,872.140 | -0.50% |
Feb 28, 2023 | 14,946.780 | 14,946.780 | 14,946.780 | 14,946.780 | 0.84% |
Jan 31, 2023 | 14,822.270 | 14,822.270 | 14,822.270 | 14,822.270 | 1.35% |
Dec 31, 2022 | 14,624.390 | 14,624.390 | 14,624.390 | 14,624.390 | 2.31% |
Nov 30, 2022 | 14,294.420 | 14,294.420 | 14,294.420 | 14,294.420 | 3.22% |
Oct 31, 2022 | 13,848.810 | 13,848.810 | 13,848.810 | 13,848.810 | -0.88% |
Sep 30, 2022 | 13,971.660 | 13,971.660 | 13,971.660 | 13,971.660 | -2.04% |
Aug 31, 2022 | 14,262.770 | 14,262.770 | 14,262.770 | 14,262.770 | 2.15% |
Jul 29, 2022 | 13,962.160 | 13,962.160 | 13,962.160 | 13,962.160 | 0.81% |
Jun 30, 2022 | 13,849.980 | 13,849.980 | 13,849.980 | 13,849.980 | -2.48% |
May 31, 2022 | 14,202.710 | 14,202.710 | 14,202.710 | 14,202.710 | -1.20% |
Apr 29, 2022 | 14,375.750 | 14,375.750 | 14,375.750 | 14,375.750 | 0.25% |
Mar 31, 2022 | 14,339.560 | 14,339.560 | 14,339.560 | 14,339.560 | -0.32% |
Feb 28, 2022 | 14,386.260 | 14,386.260 | 14,386.260 | 14,386.260 | -0.58% |
Jan 31, 2022 | 14,469.700 | 14,469.700 | 14,469.700 | 14,469.700 | 0.17% |
Dec 31, 2021 | 14,445.150 | 14,445.150 | 14,445.150 | 14,445.150 | 0.42% |
Nov 30, 2021 | 14,384.480 | 14,384.480 | 14,384.480 | 14,384.480 | -0.21% |
Oct 29, 2021 | 14,415.130 | 14,415.130 | 14,415.130 | 14,415.130 | -12.06% |
Highest: 16,392.869 | Lowest: 13,848.810 | Difference: 2,544.060 | Average: 14,853.789 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review