Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.70% |
May 02, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | 0.19% |
May 01, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 0.01% |
Apr 30, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -0.08% |
Apr 29, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.14% |
Apr 26, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.44% |
Apr 25, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | -0.45% |
Apr 24, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | -0.29% |
Apr 23, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | 0.31% |
Apr 22, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.06% |
Apr 19, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.01% |
Apr 18, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.04% |
Apr 17, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 0.18% |
Apr 16, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | -0.36% |
Apr 15, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | -0.82% |
Apr 12, 2024 | 78.810 | 78.810 | 78.810 | 78.810 | 0.20% |
Apr 11, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | -0.37% |
Apr 10, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | -0.48% |
Apr 09, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | 0.28% |
Apr 08, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | -0.16% |
Apr 05, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.24% |
Apr 04, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | 0.51% |
Highest: 79.420 | Lowest: 77.750 | Difference: 1.670 | Average: 78.437 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review