Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 789.643 | 789.643 | 789.643 | 789.643 | -0.10% |
Jun 13, 2024 | 790.397 | 790.397 | 790.397 | 790.397 | 0.15% |
Jun 12, 2024 | 789.175 | 789.175 | 789.175 | 789.175 | -0.18% |
Jun 11, 2024 | 790.628 | 790.628 | 790.628 | 790.628 | 0.27% |
Jun 10, 2024 | 788.486 | 788.486 | 788.486 | 788.486 | -0.10% |
Jun 07, 2024 | 789.261 | 789.261 | 789.261 | 789.261 | 0.03% |
Jun 06, 2024 | 789.007 | 789.007 | 789.007 | 789.007 | 0.08% |
Jun 05, 2024 | 788.375 | 788.375 | 788.375 | 788.375 | 0.09% |
Jun 04, 2024 | 787.667 | 787.667 | 787.667 | 787.667 | 0.10% |
Jun 03, 2024 | 786.891 | 786.891 | 786.891 | 786.891 | 0.25% |
May 31, 2024 | 784.895 | 784.895 | 784.895 | 784.895 | -0.00% |
May 30, 2024 | 784.907 | 784.907 | 784.907 | 784.907 | -0.05% |
May 29, 2024 | 785.268 | 785.268 | 785.268 | 785.268 | -0.03% |
May 28, 2024 | 785.469 | 785.469 | 785.469 | 785.469 | 0.09% |
May 24, 2024 | 784.760 | 784.760 | 784.760 | 784.760 | -0.07% |
May 23, 2024 | 785.340 | 785.340 | 785.340 | 785.340 | 0.03% |
May 22, 2024 | 785.069 | 785.069 | 785.069 | 785.069 | -0.00% |
May 21, 2024 | 785.107 | 785.107 | 785.107 | 785.107 | 0.13% |
May 17, 2024 | 784.096 | 784.096 | 784.096 | 784.096 | 0.04% |
May 16, 2024 | 783.805 | 783.805 | 783.805 | 783.805 | 0.30% |
Highest: 790.628 | Lowest: 783.805 | Difference: 6.823 | Average: 786.912 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review