Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.58% |
May 13, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -0.23% |
May 10, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | -0.10% |
May 09, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.29% |
May 08, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.23% |
May 07, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.19% |
May 06, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 1.67% |
May 03, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 1.33% |
May 02, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 1.14% |
May 01, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.07% |
Apr 30, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -1.69% |
Apr 29, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.13% |
Apr 26, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 1.61% |
Apr 25, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.43% |
Apr 24, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.27% |
Apr 23, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 1.77% |
Apr 22, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.99% |
Apr 19, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -2.31% |
Apr 18, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.57% |
Apr 17, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -1.12% |
Apr 16, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.40% |
Apr 15, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -1.75% |
Highest: 31.010 | Lowest: 29.170 | Difference: 1.840 | Average: 30.254 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review