Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.02% |
May 13, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.02% |
May 10, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.05% |
May 08, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | 0.22% |
May 07, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.04% |
May 06, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.18% |
May 03, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.05% |
May 02, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.00% |
Apr 30, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.07% |
Apr 29, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.07% |
Apr 26, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.14% |
Apr 25, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | -0.04% |
Apr 24, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.15% |
Apr 23, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.12% |
Apr 22, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.03% |
Apr 19, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.06% |
Apr 18, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.12% |
Apr 17, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.37% |
Apr 16, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | -0.20% |
Apr 15, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.00% |
Highest: 10.807 | Lowest: 10.698 | Difference: 0.109 | Average: 10.752 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review