Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,111.740 | 1,111.740 | 1,111.740 | 1,111.740 | -0.20% |
May 13, 2024 | 1,113.920 | 1,113.920 | 1,113.920 | 1,113.920 | 0.09% |
May 10, 2024 | 1,112.970 | 1,112.970 | 1,112.970 | 1,112.970 | -0.11% |
May 09, 2024 | 1,114.210 | 1,114.210 | 1,114.210 | 1,114.210 | -0.10% |
May 08, 2024 | 1,115.330 | 1,115.330 | 1,115.330 | 1,115.330 | -0.14% |
May 07, 2024 | 1,116.900 | 1,116.900 | 1,116.900 | 1,116.900 | 0.26% |
May 06, 2024 | 1,113.950 | 1,113.950 | 1,113.950 | 1,113.950 | 0.12% |
May 03, 2024 | 1,112.570 | 1,112.570 | 1,112.570 | 1,112.570 | 0.29% |
May 02, 2024 | 1,109.370 | 1,109.370 | 1,109.370 | 1,109.370 | 0.16% |
May 01, 2024 | 1,107.600 | 1,107.600 | 1,107.600 | 1,107.600 | 0.00% |
Apr 30, 2024 | 1,107.570 | 1,107.570 | 1,107.570 | 1,107.570 | -0.33% |
Apr 29, 2024 | 1,111.270 | 1,111.270 | 1,111.270 | 1,111.270 | 0.27% |
Apr 26, 2024 | 1,108.290 | 1,108.290 | 1,108.290 | 1,108.290 | 0.24% |
Apr 25, 2024 | 1,105.640 | 1,105.640 | 1,105.640 | 1,105.640 | -0.24% |
Apr 24, 2024 | 1,108.330 | 1,108.330 | 1,108.330 | 1,108.330 | -0.33% |
Apr 23, 2024 | 1,112.050 | 1,112.050 | 1,112.050 | 1,112.050 | 0.03% |
Apr 22, 2024 | 1,111.670 | 1,111.670 | 1,111.670 | 1,111.670 | 0.23% |
Apr 19, 2024 | 1,109.090 | 1,109.090 | 1,109.090 | 1,109.090 | -0.11% |
Apr 18, 2024 | 1,110.310 | 1,110.310 | 1,110.310 | 1,110.310 | -0.06% |
Apr 17, 2024 | 1,111.020 | 1,111.020 | 1,111.020 | 1,111.020 | 0.19% |
Apr 16, 2024 | 1,108.870 | 1,108.870 | 1,108.870 | 1,108.870 | -0.45% |
Apr 15, 2024 | 1,113.930 | 1,113.930 | 1,113.930 | 1,113.930 | -0.43% |
Highest: 1,116.900 | Lowest: 1,105.640 | Difference: 11.260 | Average: 1,111.209 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review