Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.40% |
May 14, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.01% |
May 13, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | -0.03% |
May 10, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.00% |
May 08, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | -0.00% |
May 07, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.23% |
May 06, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.16% |
May 03, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.14% |
May 02, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.23% |
Apr 30, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | -0.36% |
Apr 29, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.05% |
Apr 26, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.30% |
Apr 25, 2024 | 11.697 | 11.697 | 11.697 | 11.697 | -0.40% |
Apr 23, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.35% |
Apr 19, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | -1.06% |
May 15, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.40% |
May 14, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.01% |
May 13, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | -0.03% |
May 10, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.00% |
May 08, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | -0.00% |
May 07, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.23% |
May 06, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.16% |
May 03, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.14% |
May 02, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.23% |
Apr 30, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | -0.36% |
Apr 29, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.05% |
Apr 26, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.30% |
Apr 25, 2024 | 11.697 | 11.697 | 11.697 | 11.697 | -0.40% |
Apr 23, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.35% |
Apr 19, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | -0.10% |
Highest: 11.830 | Lowest: 11.696 | Difference: 0.133 | Average: 11.752 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review