Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 1.22% |
May 08, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.30% |
May 07, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.49% |
May 06, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | 0.35% |
May 03, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.10% |
May 02, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.27% |
Apr 30, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.38% |
Apr 29, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 0.07% |
Apr 26, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | 0.76% |
Apr 25, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | -0.12% |
Apr 24, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.26% |
Apr 23, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | -2.03% |
May 10, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 1.22% |
May 08, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.30% |
May 07, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.49% |
May 06, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | 0.35% |
May 03, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.10% |
May 02, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.27% |
Apr 30, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.38% |
Apr 29, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 0.07% |
Apr 26, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | 0.76% |
Apr 25, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | -0.12% |
Apr 24, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.26% |
Apr 23, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | 0.29% |
Apr 22, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 0.75% |
Apr 19, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | -0.02% |
Apr 18, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.08% |
Apr 17, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | 0.41% |
Apr 16, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -1.43% |
Apr 15, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -0.28% |
Highest: 160.030 | Lowest: 154.680 | Difference: 5.350 | Average: 156.885 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review