Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 451.780 | 451.780 | 451.780 | 451.780 | -0.11% |
May 10, 2024 | 452.260 | 452.260 | 452.260 | 452.260 | 0.01% |
May 09, 2024 | 452.220 | 452.220 | 452.220 | 452.220 | -0.05% |
May 08, 2024 | 452.440 | 452.440 | 452.440 | 452.440 | 0.16% |
May 07, 2024 | 451.730 | 451.730 | 451.730 | 451.730 | 0.25% |
May 06, 2024 | 450.590 | 450.590 | 450.590 | 450.590 | 0.07% |
May 03, 2024 | 450.290 | 450.290 | 450.290 | 450.290 | 0.20% |
May 02, 2024 | 449.380 | 449.380 | 449.380 | 449.380 | 0.07% |
May 01, 2024 | 449.070 | 449.070 | 449.070 | 449.070 | -0.02% |
Apr 30, 2024 | 449.180 | 449.180 | 449.180 | 449.180 | -0.07% |
Apr 29, 2024 | 449.510 | 449.510 | 449.510 | 449.510 | 0.18% |
Apr 26, 2024 | 448.690 | 448.690 | 448.690 | 448.690 | 0.04% |
Apr 25, 2024 | 448.490 | 448.490 | 448.490 | 448.490 | -0.26% |
Apr 24, 2024 | 449.670 | 449.670 | 449.670 | 449.670 | 0.02% |
Apr 23, 2024 | 449.560 | 449.560 | 449.560 | 449.560 | 0.23% |
Apr 22, 2024 | 448.530 | 448.530 | 448.530 | 448.530 | 0.07% |
Apr 19, 2024 | 448.200 | 448.200 | 448.200 | 448.200 | -0.02% |
Apr 18, 2024 | 448.310 | 448.310 | 448.310 | 448.310 | 0.04% |
Apr 17, 2024 | 448.110 | 448.110 | 448.110 | 448.110 | 0.13% |
Apr 16, 2024 | 447.510 | 447.510 | 447.510 | 447.510 | -0.44% |
Apr 15, 2024 | 449.470 | 449.470 | 449.470 | 449.470 | -0.10% |
Highest: 452.440 | Lowest: 447.510 | Difference: 4.930 | Average: 449.761 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review