Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 116.662 | 116.662 | 116.662 | 116.662 | 0.02% |
May 24, 2024 | 116.636 | 116.636 | 116.636 | 116.636 | 0.01% |
May 23, 2024 | 116.627 | 116.627 | 116.627 | 116.627 | 0.00% |
May 22, 2024 | 116.625 | 116.625 | 116.625 | 116.625 | 0.01% |
May 21, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.07% |
May 17, 2024 | 116.523 | 116.523 | 116.523 | 116.523 | 0.01% |
May 16, 2024 | 116.515 | 116.515 | 116.515 | 116.515 | 0.07% |
May 15, 2024 | 116.437 | 116.437 | 116.437 | 116.437 | 0.03% |
May 14, 2024 | 116.405 | 116.405 | 116.405 | 116.405 | 0.05% |
May 13, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.07% |
May 10, 2024 | 116.273 | 116.273 | 116.273 | 116.273 | 0.01% |
May 08, 2024 | 116.263 | 116.263 | 116.263 | 116.263 | -0.34% |
May 27, 2024 | 116.662 | 116.662 | 116.662 | 116.662 | 0.02% |
May 24, 2024 | 116.636 | 116.636 | 116.636 | 116.636 | 0.01% |
May 23, 2024 | 116.627 | 116.627 | 116.627 | 116.627 | 0.00% |
May 22, 2024 | 116.625 | 116.625 | 116.625 | 116.625 | 0.01% |
May 21, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.07% |
May 17, 2024 | 116.523 | 116.523 | 116.523 | 116.523 | 0.01% |
May 16, 2024 | 116.515 | 116.515 | 116.515 | 116.515 | 0.07% |
May 15, 2024 | 116.437 | 116.437 | 116.437 | 116.437 | 0.03% |
May 14, 2024 | 116.405 | 116.405 | 116.405 | 116.405 | 0.05% |
May 13, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.07% |
May 10, 2024 | 116.273 | 116.273 | 116.273 | 116.273 | 0.01% |
May 08, 2024 | 116.263 | 116.263 | 116.263 | 116.263 | 0.03% |
May 07, 2024 | 116.226 | 116.226 | 116.226 | 116.226 | 0.05% |
May 06, 2024 | 116.163 | 116.163 | 116.163 | 116.163 | 0.05% |
May 03, 2024 | 116.101 | 116.101 | 116.101 | 116.101 | 0.05% |
May 02, 2024 | 116.045 | 116.045 | 116.045 | 116.045 | 0.05% |
Apr 30, 2024 | 115.981 | 115.981 | 115.981 | 115.981 | 0.04% |
Apr 29, 2024 | 115.939 | 115.939 | 115.939 | 115.939 | 0.07% |
Highest: 116.662 | Lowest: 115.939 | Difference: 0.723 | Average: 116.410 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review