![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -1.93% |
Jun 13, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | -0.20% |
Jun 12, 2024 | 9.778 | 9.778 | 9.778 | 9.778 | -0.84% |
Jun 11, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.16% |
Jun 10, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | -1.91% |
Jun 07, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | -0.20% |
Jun 06, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.78% |
Jun 05, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -1.10% |
Jun 04, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | -1.47% |
Jun 03, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.32% |
May 31, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.39% |
May 30, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | -2.12% |
May 29, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | -0.49% |
May 28, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.17% |
May 27, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.81% |
May 24, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -0.86% |
May 23, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -1.93% |
May 22, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | -0.60% |
May 21, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 2.54% |
May 17, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | -0.64% |
Highest: 10.732 | Lowest: 9.571 | Difference: 1.161 | Average: 10.195 | Change %: -9.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review