Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 688.210 | 688.210 | 688.210 | 688.210 | 1.76% |
Jun 05, 2024 | 676.340 | 676.340 | 676.340 | 676.340 | 0.16% |
Jun 04, 2024 | 675.240 | 675.240 | 675.240 | 675.240 | -1.54% |
Jun 03, 2024 | 685.780 | 685.780 | 685.780 | 685.780 | -0.59% |
May 31, 2024 | 689.830 | 689.830 | 689.830 | 689.830 | -1.15% |
May 30, 2024 | 697.830 | 697.830 | 697.830 | 697.830 | -1.42% |
May 29, 2024 | 707.890 | 707.890 | 707.890 | 707.890 | -0.71% |
May 28, 2024 | 712.930 | 712.930 | 712.930 | 712.930 | 2.05% |
May 24, 2024 | 698.580 | 698.580 | 698.580 | 698.580 | 0.03% |
May 23, 2024 | 698.390 | 698.390 | 698.390 | 698.390 | -1.21% |
May 22, 2024 | 706.960 | 706.960 | 706.960 | 706.960 | -1.26% |
May 21, 2024 | 716.010 | 716.010 | 716.010 | 716.010 | 4.04% |
Jun 06, 2024 | 688.210 | 688.210 | 688.210 | 688.210 | 1.76% |
Jun 05, 2024 | 676.340 | 676.340 | 676.340 | 676.340 | 0.16% |
Jun 04, 2024 | 675.240 | 675.240 | 675.240 | 675.240 | -1.54% |
Jun 03, 2024 | 685.780 | 685.780 | 685.780 | 685.780 | -0.59% |
May 31, 2024 | 689.830 | 689.830 | 689.830 | 689.830 | -1.15% |
May 30, 2024 | 697.830 | 697.830 | 697.830 | 697.830 | -1.42% |
May 29, 2024 | 707.890 | 707.890 | 707.890 | 707.890 | -0.71% |
May 28, 2024 | 712.930 | 712.930 | 712.930 | 712.930 | 2.05% |
May 24, 2024 | 698.580 | 698.580 | 698.580 | 698.580 | 0.03% |
May 23, 2024 | 698.390 | 698.390 | 698.390 | 698.390 | -1.21% |
May 22, 2024 | 706.960 | 706.960 | 706.960 | 706.960 | -1.26% |
May 21, 2024 | 716.010 | 716.010 | 716.010 | 716.010 | 1.09% |
May 17, 2024 | 708.300 | 708.300 | 708.300 | 708.300 | 1.43% |
May 16, 2024 | 698.310 | 698.310 | 698.310 | 698.310 | 0.15% |
May 15, 2024 | 697.240 | 697.240 | 697.240 | 697.240 | 0.80% |
May 14, 2024 | 691.710 | 691.710 | 691.710 | 691.710 | -0.12% |
May 13, 2024 | 692.550 | 692.550 | 692.550 | 692.550 | 0.29% |
May 10, 2024 | 690.550 | 690.550 | 690.550 | 690.550 | 0.68% |
Highest: 716.010 | Lowest: 675.240 | Difference: 40.770 | Average: 696.221 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review