Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.631 | 27.631 | 27.631 | 27.631 | -0.02% |
May 30, 2024 | 27.636 | 27.636 | 27.636 | 27.636 | -0.69% |
May 29, 2024 | 27.828 | 27.828 | 27.828 | 27.828 | -0.46% |
May 28, 2024 | 27.956 | 27.956 | 27.956 | 27.956 | -0.83% |
May 27, 2024 | 28.191 | 28.191 | 28.191 | 28.191 | -0.29% |
May 24, 2024 | 28.273 | 28.273 | 28.273 | 28.273 | 1.11% |
May 22, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 0.43% |
May 21, 2024 | 27.843 | 27.843 | 27.843 | 27.843 | -0.20% |
May 17, 2024 | 27.898 | 27.898 | 27.898 | 27.898 | 0.90% |
May 16, 2024 | 27.649 | 27.649 | 27.649 | 27.649 | 0.77% |
May 15, 2024 | 27.439 | 27.439 | 27.439 | 27.439 | -0.06% |
May 14, 2024 | 27.455 | 27.455 | 27.455 | 27.455 | 0.36% |
May 13, 2024 | 27.357 | 27.357 | 27.357 | 27.357 | 1.04% |
May 10, 2024 | 27.076 | 27.076 | 27.076 | 27.076 | -0.75% |
May 08, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.31% |
May 07, 2024 | 27.195 | 27.195 | 27.195 | 27.195 | -0.91% |
May 06, 2024 | 27.446 | 27.446 | 27.446 | 27.446 | 0.26% |
May 03, 2024 | 27.374 | 27.374 | 27.374 | 27.374 | -1.06% |
May 02, 2024 | 27.668 | 27.668 | 27.668 | 27.668 | 0.64% |
Highest: 28.273 | Lowest: 27.076 | Difference: 1.196 | Average: 27.640 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review