Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.12% |
Jun 05, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.09% |
Jun 04, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.62% |
Jun 03, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.61% |
May 31, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -1.12% |
May 30, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -1.03% |
May 29, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | -0.67% |
May 28, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.46% |
May 27, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.37% |
May 24, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.18% |
May 23, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.10% |
May 22, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.84% |
Jun 06, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.12% |
Jun 05, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.09% |
Jun 04, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.62% |
Jun 03, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.61% |
May 31, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -1.12% |
May 30, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -1.03% |
May 29, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | -0.67% |
May 28, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.46% |
May 27, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.37% |
May 24, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.18% |
May 23, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.10% |
May 22, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.01% |
May 21, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | -0.49% |
May 17, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.02% |
May 16, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 1.62% |
May 14, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.14% |
May 13, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 1.07% |
May 10, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 0.78% |
Highest: 114.940 | Lowest: 111.730 | Difference: 3.210 | Average: 113.512 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review