Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.29% |
Jun 12, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.71% |
Jun 11, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.16% |
Jun 10, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.26% |
Jun 07, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.58% |
Jun 06, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | 0.04% |
Jun 05, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.32% |
Jun 04, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.29% |
Jun 03, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.55% |
May 31, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.21% |
May 30, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.30% |
May 29, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.59% |
May 28, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.21% |
May 24, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | -0.05% |
May 23, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | -0.29% |
May 22, 2024 | 98.700 | 98.700 | 98.700 | 98.700 | -0.12% |
May 21, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | 0.12% |
May 17, 2024 | 98.700 | 98.700 | 98.700 | 98.700 | -0.22% |
May 16, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.24% |
May 15, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | 0.75% |
Highest: 99.570 | Lowest: 97.570 | Difference: 2.000 | Average: 98.638 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review