Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.92% |
May 02, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.49% |
Apr 30, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.32% |
Apr 29, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.38% |
Apr 26, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.11% |
Apr 25, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -1.02% |
Apr 24, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.22% |
Apr 23, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.49% |
Apr 22, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 2.16% |
Apr 19, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.17% |
Apr 18, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.11% |
Apr 17, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.17% |
Apr 16, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -1.47% |
Apr 15, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -1.18% |
Apr 12, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.54% |
Apr 11, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.59% |
Apr 10, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.49% |
Apr 09, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.00% |
Apr 08, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.27% |
Apr 05, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.81% |
Highest: 18.610 | Lowest: 18.050 | Difference: 0.560 | Average: 18.406 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review