Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 1.36% |
Apr 25, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.05% |
Apr 24, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.74% |
Apr 23, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.37% |
Apr 22, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.57% |
Apr 19, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.00% |
Apr 18, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.72% |
Apr 17, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 1.63% |
Apr 16, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -2.51% |
Apr 15, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -1.41% |
Apr 12, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 1.70% |
Apr 11, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.26% |
Apr 10, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.21% |
Apr 09, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.99% |
Apr 08, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 1.10% |
Apr 05, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.57% |
Apr 04, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.79% |
Apr 03, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.58% |
Apr 02, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 2.44% |
Highest: 19.790 | Lowest: 18.900 | Difference: 0.890 | Average: 19.237 | Change %: 5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review