Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | -0.61% |
Apr 24, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.41% |
Apr 23, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.60% |
Apr 22, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 0.17% |
Apr 19, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | 0.01% |
Apr 18, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.12% |
Apr 17, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.16% |
Apr 16, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | -0.61% |
Apr 15, 2024 | 190.360 | 190.360 | 190.360 | 190.360 | -0.89% |
Apr 12, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | -0.68% |
Apr 11, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 0.00% |
Apr 10, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 1.66% |
Apr 25, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | -0.61% |
Apr 24, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.41% |
Apr 23, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.60% |
Apr 22, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 0.17% |
Apr 19, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | 0.01% |
Apr 18, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.12% |
Apr 17, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.16% |
Apr 16, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | -0.61% |
Apr 15, 2024 | 190.360 | 190.360 | 190.360 | 190.360 | -0.89% |
Apr 12, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | -0.68% |
Apr 11, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 0.00% |
Apr 10, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | -0.80% |
Apr 09, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | 0.44% |
Apr 08, 2024 | 194.080 | 194.080 | 194.080 | 194.080 | 0.08% |
Apr 05, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.36% |
Apr 04, 2024 | 193.220 | 193.220 | 193.220 | 193.220 | -0.22% |
Apr 03, 2024 | 193.650 | 193.650 | 193.650 | 193.650 | 0.34% |
Apr 02, 2024 | 192.990 | 192.990 | 192.990 | 192.990 | -0.44% |
Highest: 194.930 | Lowest: 188.890 | Difference: 6.040 | Average: 191.239 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review