Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 432.230 | 432.230 | 432.230 | 432.230 | -0.02% |
May 10, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | 0.94% |
May 09, 2024 | 428.270 | 428.270 | 428.270 | 428.270 | -0.39% |
May 08, 2024 | 429.950 | 429.950 | 429.950 | 429.950 | 0.14% |
May 07, 2024 | 429.370 | 429.370 | 429.370 | 429.370 | 0.65% |
May 06, 2024 | 426.610 | 426.610 | 426.610 | 426.610 | -0.12% |
May 03, 2024 | 427.140 | 427.140 | 427.140 | 427.140 | 0.76% |
May 02, 2024 | 423.930 | 423.930 | 423.930 | 423.930 | 0.24% |
May 01, 2024 | 422.900 | 422.900 | 422.900 | 422.900 | -0.62% |
Apr 30, 2024 | 425.550 | 425.550 | 425.550 | 425.550 | 0.49% |
Apr 29, 2024 | 423.460 | 423.460 | 423.460 | 423.460 | 0.45% |
Apr 26, 2024 | 421.570 | 421.570 | 421.570 | 421.570 | -0.05% |
Apr 25, 2024 | 421.770 | 421.770 | 421.770 | 421.770 | -0.65% |
Apr 24, 2024 | 424.540 | 424.540 | 424.540 | 424.540 | 0.13% |
Apr 23, 2024 | 423.990 | 423.990 | 423.990 | 423.990 | 1.87% |
Apr 22, 2024 | 416.220 | 416.220 | 416.220 | 416.220 | -0.25% |
Apr 19, 2024 | 417.280 | 417.280 | 417.280 | 417.280 | 0.21% |
Apr 18, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | -0.64% |
Apr 17, 2024 | 419.090 | 419.090 | 419.090 | 419.090 | 0.39% |
Apr 16, 2024 | 417.470 | 417.470 | 417.470 | 417.470 | -1.28% |
Apr 15, 2024 | 422.890 | 422.890 | 422.890 | 422.890 | -0.07% |
Highest: 432.300 | Lowest: 416.220 | Difference: 16.080 | Average: 423.949 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review