Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | 0.01% |
Jun 13, 2024 | 70.424 | 70.424 | 70.424 | 70.424 | 0.01% |
Jun 12, 2024 | 70.417 | 70.417 | 70.417 | 70.417 | 0.01% |
Jun 11, 2024 | 70.411 | 70.411 | 70.411 | 70.411 | 0.02% |
Jun 10, 2024 | 70.398 | 70.398 | 70.398 | 70.398 | 0.01% |
Jun 07, 2024 | 70.389 | 70.389 | 70.389 | 70.389 | 0.01% |
Jun 06, 2024 | 70.382 | 70.382 | 70.382 | 70.382 | 0.01% |
Jun 05, 2024 | 70.374 | 70.374 | 70.374 | 70.374 | 0.01% |
Jun 04, 2024 | 70.367 | 70.367 | 70.367 | 70.367 | 0.02% |
Jun 03, 2024 | 70.355 | 70.355 | 70.355 | 70.355 | 0.02% |
May 31, 2024 | 70.343 | 70.343 | 70.343 | 70.343 | 0.01% |
May 30, 2024 | 70.336 | 70.336 | 70.336 | 70.336 | 0.01% |
May 29, 2024 | 70.329 | 70.329 | 70.329 | 70.329 | 0.01% |
May 28, 2024 | 70.321 | 70.321 | 70.321 | 70.321 | 0.02% |
May 27, 2024 | 70.307 | 70.307 | 70.307 | 70.307 | 0.01% |
May 24, 2024 | 70.298 | 70.298 | 70.298 | 70.298 | 0.01% |
May 23, 2024 | 70.293 | 70.293 | 70.293 | 70.293 | 0.01% |
May 22, 2024 | 70.287 | 70.287 | 70.287 | 70.287 | 0.01% |
May 21, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.03% |
May 17, 2024 | 70.258 | 70.258 | 70.258 | 70.258 | 0.01% |
Highest: 70.430 | Lowest: 70.258 | Difference: 0.173 | Average: 70.350 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review