Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 74.747 | 74.747 | 74.747 | 74.747 | 0.01% |
Jun 13, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | 0.01% |
Jun 12, 2024 | 74.732 | 74.732 | 74.732 | 74.732 | 0.01% |
Jun 11, 2024 | 74.725 | 74.725 | 74.725 | 74.725 | 0.02% |
Jun 10, 2024 | 74.711 | 74.711 | 74.711 | 74.711 | 0.02% |
Jun 07, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.01% |
Jun 06, 2024 | 74.692 | 74.692 | 74.692 | 74.692 | 0.01% |
Jun 05, 2024 | 74.683 | 74.683 | 74.683 | 74.683 | 0.01% |
Jun 04, 2024 | 74.674 | 74.674 | 74.674 | 74.674 | 0.02% |
Jun 03, 2024 | 74.662 | 74.662 | 74.662 | 74.662 | 0.02% |
May 31, 2024 | 74.648 | 74.648 | 74.648 | 74.648 | 0.01% |
May 30, 2024 | 74.639 | 74.639 | 74.639 | 74.639 | 0.01% |
May 29, 2024 | 74.632 | 74.632 | 74.632 | 74.632 | 0.01% |
May 28, 2024 | 74.623 | 74.623 | 74.623 | 74.623 | 0.02% |
May 27, 2024 | 74.607 | 74.607 | 74.607 | 74.607 | 0.02% |
May 24, 2024 | 74.596 | 74.596 | 74.596 | 74.596 | 0.01% |
May 23, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 0.01% |
May 22, 2024 | 74.583 | 74.583 | 74.583 | 74.583 | 0.01% |
May 21, 2024 | 74.576 | 74.576 | 74.576 | 74.576 | 0.03% |
May 17, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | 0.01% |
May 16, 2024 | 74.541 | 74.541 | 74.541 | 74.541 | 0.01% |
Highest: 74.747 | Lowest: 74.541 | Difference: 0.206 | Average: 74.650 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review