Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 187.692 | 187.692 | 187.692 | 187.692 | 0.42% |
May 02, 2024 | 186.904 | 186.904 | 186.904 | 186.904 | 0.15% |
Apr 30, 2024 | 186.631 | 186.631 | 186.631 | 186.631 | -0.20% |
Apr 29, 2024 | 187.008 | 187.008 | 187.008 | 187.008 | 0.29% |
Apr 26, 2024 | 186.473 | 186.473 | 186.473 | 186.473 | 0.08% |
Apr 25, 2024 | 186.333 | 186.333 | 186.333 | 186.333 | -0.16% |
Apr 24, 2024 | 186.624 | 186.624 | 186.624 | 186.624 | -0.17% |
Apr 23, 2024 | 186.935 | 186.935 | 186.935 | 186.935 | 0.15% |
Apr 22, 2024 | 186.657 | 186.657 | 186.657 | 186.657 | -0.02% |
Apr 19, 2024 | 186.694 | 186.694 | 186.694 | 186.694 | -0.18% |
Apr 18, 2024 | 187.023 | 187.023 | 187.023 | 187.023 | 0.12% |
Apr 17, 2024 | 186.799 | 186.799 | 186.799 | 186.799 | 0.03% |
Apr 16, 2024 | 186.736 | 186.736 | 186.736 | 186.736 | -0.38% |
Apr 15, 2024 | 187.458 | 187.458 | 187.458 | 187.458 | -0.49% |
Apr 12, 2024 | 188.381 | 188.381 | 188.381 | 188.381 | 0.37% |
Apr 11, 2024 | 187.678 | 187.678 | 187.678 | 187.678 | -0.06% |
Apr 10, 2024 | 187.798 | 187.798 | 187.798 | 187.798 | -0.17% |
Apr 09, 2024 | 188.123 | 188.123 | 188.123 | 188.123 | 0.25% |
Apr 08, 2024 | 187.663 | 187.663 | 187.663 | 187.663 | -0.11% |
Apr 05, 2024 | 187.878 | 187.878 | 187.878 | 187.878 | -0.17% |
Apr 04, 2024 | 188.205 | 188.205 | 188.205 | 188.205 | 0.28% |
Apr 03, 2024 | 187.689 | 187.689 | 187.689 | 187.689 | 0.21% |
Highest: 188.381 | Lowest: 186.333 | Difference: 2.048 | Average: 187.245 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review