Breaking News

Rhenman Healthcare Equity Long/short Rc1 Sek (0P0000KGRO)

Luxembourg

Add to/Remove from Watchlist Add to Watchlist

922.610 -12.050 -1.29%

31/05 - Closed. Currency in SEK ( Disclaimer )

Type: Fund

Market: Luxembourg

Issuer: Rhenman & Partners Asset Management AB

ISIN: LU0417597712

Asset Class: Equity

Morningstar Rating:
Total Assets: 9.65B

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KGRO Historical Data

Get free historical data for 0P0000KGRO fund. You'll find the end of day price of the Rhenman Healthcare Equity Long/short Rc1 Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 31, 2024	922.610	922.610	922.610	922.610	-1.29%
Apr 30, 2024	934.660	934.660	934.660	934.660	-2.57%
Mar 28, 2024	959.270	959.270	959.270	959.270	5.86%
Feb 29, 2024	906.180	906.180	906.180	906.180	4.45%
Jan 31, 2024	867.570	867.570	867.570	867.570	6.17%
Dec 29, 2023	817.180	817.180	817.180	817.180	5.43%
Nov 30, 2023	775.080	775.080	775.080	775.080	3.58%
Oct 31, 2023	748.290	748.290	748.290	748.290	-3.03%
Sep 29, 2023	771.710	771.710	771.710	771.710	-6.07%
Aug 31, 2023	821.560	821.560	821.560	821.560	2.91%
Jul 31, 2023	798.340	798.340	798.340	798.340	-4.01%
Jun 30, 2023	831.670	831.670	831.670	831.670	2.65%
May 31, 2023	810.220	810.220	810.220	810.220	3.24%
Apr 28, 2023	784.760	784.760	784.760	784.760	3.83%
Mar 31, 2023	755.790	755.790	755.790	755.790	-1.02%
Feb 28, 2023	763.610	763.610	763.610	763.610	-4.42%
Jan 31, 2023	798.900	798.900	798.900	798.900	3.75%
Dec 30, 2022	770.050	770.050	770.050	770.050	-4.76%
Nov 30, 2022	808.570	808.570	808.570	808.570	2.51%
Oct 31, 2022	788.790	788.790	788.790	788.790	5.68%
Sep 30, 2022	746.430	746.430	746.430	746.430	-1.50%
Aug 31, 2022	757.760	757.760	757.760	757.760	1.70%
Jul 29, 2022	745.130	745.130	745.130	745.130	5.39%
Jun 30, 2022	707.040	707.040	707.040	707.040	4.50%
May 31, 2022	676.590	676.590	676.590	676.590	-3.19%
Apr 29, 2022	698.880	698.880	698.880	698.880	-4.93%
Mar 31, 2022	735.110	735.110	735.110	735.110	3.22%
Feb 28, 2022	712.150	712.150	712.150	712.150	1.83%
Jan 31, 2022	699.340	699.340	699.340	699.340	-24.20%
May 31, 2024	922.610	922.610	922.610	922.610	-1.29%

Highest: 959.270

Lowest: 676.590

Difference: 282.680

Average: 794.528

Change %: -1.289

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000KGRO Comments

Write your thoughts about Rhenman Healthcare Equity Long/short Rc1 Sek

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,864.3	+116.9	+0.30%
US 500	5,437.5	+62.2	+1.16%
Dow Jones	38,863.88	+116.46	+0.30%
S&P 500	5,437.77	+62.45	+1.16%
Nasdaq	17,667.96	+324.41	+1.87%
S&P 500 VIX	12.40	-0.45	-3.50%
Dollar Index	103.890	-1.309	-1.24%

Crude Oil WTI	77.95	+0.05	+0.06%
Brent Oil	82.03	+0.11	+0.13%
Natural Gas	3.051	-0.078	-2.49%
Gold	2,346.05	+19.45	+0.84%
Silver	30.128	+0.897	+3.07%
Copper	4.5842	+0.0742	+1.65%
US Soybeans	1,174.62	-3.38	-0.29%

U.S. 10Y	4.268	-0.141	-3.22%
U.S. 30Y	4.437	-0.098	-2.16%
U.S. 5Y	4.260	-0.158	-3.58%
U.S. 3M	5.389	0.000	0.00%
US 10Y T-Note	110.55	+1.00	+0.91%
Euro Bund	131.12	+0.84	+0.64%
10-2 Yield Spread	-43.39	0.00	0.00%

Apple	217.37	+10.22	+4.93%
Alphabet A	177.51	+0.89	+0.50%
Tesla	177.90	+7.24	+4.24%
Amazon.com	188.01	+0.78	+0.42%
Netflix	650.70	+2.15	+0.33%
Meta Platforms	507.86	+0.39	+0.08%
Bank of America	39.75	+0.89	+2.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Rhenman Healthcar.	922.610	-12.050	-1.29%