Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 0.37% |
May 02, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.28% |
Apr 30, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.25% |
Apr 29, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.22% |
Apr 26, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.24% |
Apr 25, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | -0.34% |
Apr 24, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.18% |
Apr 23, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.35% |
Apr 22, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.04% |
Apr 19, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.45% |
Apr 18, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | -0.01% |
Apr 17, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | 0.10% |
Apr 16, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.38% |
Apr 15, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | -0.53% |
Apr 12, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.03% |
Apr 11, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | -0.23% |
Apr 10, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.46% |
Apr 09, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.19% |
Apr 08, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.01% |
Highest: 136.830 | Lowest: 134.620 | Difference: 2.210 | Average: 135.576 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review