Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | -0.10% |
Feb 01, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.08% |
Jan 31, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.08% |
Jan 30, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.15% |
Jan 29, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.00% |
Jan 26, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.15% |
Jan 25, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.23% |
Jan 24, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.15% |
Jan 23, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.08% |
Jan 22, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.23% |
Jan 19, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.08% |
Jan 18, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 0.08% |
Jan 17, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.23% |
Jan 16, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.77% |
Jan 15, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.54% |
Jan 12, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.15% |
Jan 11, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.54% |
Jan 09, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.23% |
Jan 08, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.16% |
Jan 05, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.08% |
Jan 04, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.16% |
Jan 03, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.39% |
Jan 02, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.15% |
Dec 29, 2023 | 12.950 | 12.950 | 12.950 | 12.950 | -0.46% |
Dec 28, 2023 | 13.010 | 13.010 | 13.010 | 13.010 | 0.08% |
Dec 27, 2023 | 13.000 | 13.000 | 13.000 | 13.000 | 0.23% |
Dec 22, 2023 | 12.970 | 12.970 | 12.970 | 12.970 | 0.08% |
Dec 21, 2023 | 12.960 | 12.960 | 12.960 | 12.960 | 0.08% |
Dec 20, 2023 | 12.950 | 12.950 | 12.950 | 12.950 | 0.08% |
Dec 19, 2023 | 12.940 | 12.940 | 12.940 | 12.940 | -0.36% |
Highest: 13.060 | Lowest: 12.850 | Difference: 0.210 | Average: 12.958 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review