Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 330.460 | 330.460 | 330.460 | 330.460 | 0.26% |
May 15, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.64% |
May 14, 2024 | 327.480 | 327.480 | 327.480 | 327.480 | 0.87% |
May 13, 2024 | 324.670 | 324.670 | 324.670 | 324.670 | 0.31% |
May 10, 2024 | 323.660 | 323.660 | 323.660 | 323.660 | 1.38% |
May 08, 2024 | 319.270 | 319.270 | 319.270 | 319.270 | 0.22% |
May 07, 2024 | 318.580 | 318.580 | 318.580 | 318.580 | 1.21% |
May 06, 2024 | 314.770 | 314.770 | 314.770 | 314.770 | 1.04% |
May 03, 2024 | 311.520 | 311.520 | 311.520 | 311.520 | 0.13% |
May 02, 2024 | 311.100 | 311.100 | 311.100 | 311.100 | -0.74% |
Apr 30, 2024 | 313.420 | 313.420 | 313.420 | 313.420 | -0.07% |
Apr 29, 2024 | 313.630 | 313.630 | 313.630 | 313.630 | -5.09% |
May 16, 2024 | 330.460 | 330.460 | 330.460 | 330.460 | 0.26% |
May 15, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.64% |
May 14, 2024 | 327.480 | 327.480 | 327.480 | 327.480 | 0.87% |
May 13, 2024 | 324.670 | 324.670 | 324.670 | 324.670 | 0.31% |
May 10, 2024 | 323.660 | 323.660 | 323.660 | 323.660 | 1.38% |
May 08, 2024 | 319.270 | 319.270 | 319.270 | 319.270 | 0.22% |
May 07, 2024 | 318.580 | 318.580 | 318.580 | 318.580 | 1.21% |
May 06, 2024 | 314.770 | 314.770 | 314.770 | 314.770 | 1.04% |
May 03, 2024 | 311.520 | 311.520 | 311.520 | 311.520 | 0.13% |
May 02, 2024 | 311.100 | 311.100 | 311.100 | 311.100 | -0.74% |
Apr 30, 2024 | 313.420 | 313.420 | 313.420 | 313.420 | -0.07% |
Apr 29, 2024 | 313.630 | 313.630 | 313.630 | 313.630 | 0.23% |
Apr 26, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | 0.49% |
Apr 25, 2024 | 311.380 | 311.380 | 311.380 | 311.380 | -0.69% |
Apr 24, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | 0.18% |
Apr 23, 2024 | 312.980 | 312.980 | 312.980 | 312.980 | 1.38% |
Apr 22, 2024 | 308.710 | 308.710 | 308.710 | 308.710 | 0.64% |
Apr 19, 2024 | 306.740 | 306.740 | 306.740 | 306.740 | -0.53% |
Highest: 330.460 | Lowest: 306.740 | Difference: 23.720 | Average: 318.086 | Change %: 7.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review