Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 446.900 | 446.900 | 446.900 | 446.900 | -1.34% |
Jun 12, 2024 | 452.990 | 452.990 | 452.990 | 452.990 | 1.31% |
Jun 11, 2024 | 447.130 | 447.130 | 447.130 | 447.130 | -0.75% |
Jun 10, 2024 | 450.510 | 450.510 | 450.510 | 450.510 | -0.26% |
Jun 07, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | 0.03% |
Jun 06, 2024 | 451.550 | 451.550 | 451.550 | 451.550 | 0.70% |
Jun 05, 2024 | 448.390 | 448.390 | 448.390 | 448.390 | 0.33% |
Jun 04, 2024 | 446.910 | 446.910 | 446.910 | 446.910 | -1.25% |
Jun 03, 2024 | 452.590 | 452.590 | 452.590 | 452.590 | 0.42% |
May 31, 2024 | 450.710 | 450.710 | 450.710 | 450.710 | 0.26% |
May 30, 2024 | 449.540 | 449.540 | 449.540 | 449.540 | 0.59% |
May 29, 2024 | 446.920 | 446.920 | 446.920 | 446.920 | -1.39% |
May 28, 2024 | 453.210 | 453.210 | 453.210 | 453.210 | -0.39% |
May 27, 2024 | 454.980 | 454.980 | 454.980 | 454.980 | 0.48% |
May 24, 2024 | 452.820 | 452.820 | 452.820 | 452.820 | -0.30% |
May 23, 2024 | 454.180 | 454.180 | 454.180 | 454.180 | 0.33% |
May 22, 2024 | 452.680 | 452.680 | 452.680 | 452.680 | -0.36% |
May 21, 2024 | 454.330 | 454.330 | 454.330 | 454.330 | 0.51% |
May 17, 2024 | 452.030 | 452.030 | 452.030 | 452.030 | -0.01% |
May 16, 2024 | 452.090 | 452.090 | 452.090 | 452.090 | 0.18% |
Highest: 454.980 | Lowest: 446.900 | Difference: 8.080 | Average: 451.107 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review