Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13,654.454 | 13,654.454 | 13,654.454 | 13,654.454 | -1.01% |
Jun 12, 2024 | 13,793.463 | 13,793.463 | 13,793.463 | 13,793.463 | -0.21% |
Jun 11, 2024 | 13,822.613 | 13,822.613 | 13,822.613 | 13,822.613 | -0.52% |
Jun 10, 2024 | 13,894.406 | 13,894.406 | 13,894.406 | 13,894.406 | 0.85% |
Jun 07, 2024 | 13,776.885 | 13,776.885 | 13,776.885 | 13,776.885 | 0.74% |
Jun 06, 2024 | 13,675.990 | 13,675.990 | 13,675.990 | 13,675.990 | -0.10% |
Jun 05, 2024 | 13,689.309 | 13,689.309 | 13,689.309 | 13,689.309 | 0.61% |
Jun 04, 2024 | 13,606.531 | 13,606.531 | 13,606.531 | 13,606.531 | -1.30% |
Jun 03, 2024 | 13,785.746 | 13,785.746 | 13,785.746 | 13,785.746 | -0.33% |
May 31, 2024 | 13,831.599 | 13,831.599 | 13,831.599 | 13,831.599 | 0.43% |
May 30, 2024 | 13,772.364 | 13,772.364 | 13,772.364 | 13,772.364 | -0.75% |
May 29, 2024 | 13,876.842 | 13,876.842 | 13,876.842 | 13,876.842 | -0.12% |
May 28, 2024 | 13,892.957 | 13,892.957 | 13,892.957 | 13,892.957 | -0.06% |
May 27, 2024 | 13,901.144 | 13,901.144 | 13,901.144 | 13,901.144 | 0.34% |
May 24, 2024 | 13,853.778 | 13,853.778 | 13,853.778 | 13,853.778 | -0.16% |
May 23, 2024 | 13,876.379 | 13,876.379 | 13,876.379 | 13,876.379 | 0.37% |
May 22, 2024 | 13,825.156 | 13,825.156 | 13,825.156 | 13,825.156 | -0.02% |
May 21, 2024 | 13,827.561 | 13,827.561 | 13,827.561 | 13,827.561 | 0.75% |
May 17, 2024 | 13,724.986 | 13,724.986 | 13,724.986 | 13,724.986 | 0.35% |
May 16, 2024 | 13,676.852 | 13,676.852 | 13,676.852 | 13,676.852 | -0.10% |
May 15, 2024 | 13,690.884 | 13,690.884 | 13,690.884 | 13,690.884 | -0.45% |
Highest: 13,901.144 | Lowest: 13,606.531 | Difference: 294.612 | Average: 13,783.328 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review