Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | 1.25% |
Apr 25, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | -1.12% |
Apr 24, 2024 | 66.910 | 66.910 | 66.910 | 66.910 | 0.39% |
Apr 23, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.15% |
Apr 22, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | 0.21% |
Apr 19, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | -0.43% |
Apr 18, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | -0.42% |
Apr 17, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.10% |
Apr 16, 2024 | 66.910 | 66.910 | 66.910 | 66.910 | -1.56% |
Apr 15, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | -0.23% |
Apr 12, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | 0.77% |
Apr 11, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 0.06% |
Apr 10, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.24% |
Apr 09, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | -0.15% |
Apr 08, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | -0.09% |
Apr 05, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | -0.38% |
Apr 04, 2024 | 67.830 | 67.830 | 67.830 | 67.830 | 0.21% |
Apr 03, 2024 | 67.690 | 67.690 | 67.690 | 67.690 | -0.25% |
Apr 02, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | -0.66% |
Highest: 68.130 | Lowest: 66.160 | Difference: 1.970 | Average: 67.232 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review