Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 1.49% |
Apr 26, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 2.31% |
Apr 25, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 1.25% |
Apr 24, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 1.58% |
Apr 23, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 1.92% |
Apr 22, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 1.71% |
Apr 19, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.40% |
Apr 18, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.67% |
Apr 17, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.08% |
Apr 16, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -1.47% |
Apr 15, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | -1.09% |
Apr 12, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -7.48% |
Apr 29, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 1.49% |
Apr 26, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 2.31% |
Apr 25, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 1.25% |
Apr 24, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 1.58% |
Apr 23, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 1.92% |
Apr 22, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 1.71% |
Apr 19, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.40% |
Apr 18, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.67% |
Apr 17, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.08% |
Apr 16, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -1.47% |
Apr 15, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | -1.09% |
Apr 12, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -2.06% |
Apr 11, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | 0.07% |
Apr 10, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 1.09% |
Apr 09, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.76% |
Apr 08, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | -1.23% |
Apr 03, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | -1.06% |
Apr 02, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.93% |
Highest: 147.740 | Lowest: 133.100 | Difference: 14.640 | Average: 138.143 | Change %: 6.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review