Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5,841,021 | 5,841,021 | 5,841,021 | 5,841,021 | 0.14% |
Apr 29, 2024 | 5,832,987 | 5,832,987 | 5,832,987 | 5,832,987 | 1.49% |
Apr 26, 2024 | 5,747,544 | 5,747,544 | 5,747,544 | 5,747,544 | 2.31% |
Apr 25, 2024 | 5,617,545 | 5,617,545 | 5,617,545 | 5,617,545 | 1.24% |
Apr 24, 2024 | 5,548,746 | 5,548,746 | 5,548,746 | 5,548,746 | 1.58% |
Apr 23, 2024 | 5,462,594 | 5,462,594 | 5,462,594 | 5,462,594 | 1.91% |
Apr 22, 2024 | 5,359,998 | 5,359,998 | 5,359,998 | 5,359,998 | 1.71% |
Apr 19, 2024 | 5,269,994 | 5,269,994 | 5,269,994 | 5,269,994 | -0.40% |
Apr 18, 2024 | 5,290,997 | 5,290,997 | 5,290,997 | 5,290,997 | 0.66% |
Apr 17, 2024 | 5,256,227 | 5,256,227 | 5,256,227 | 5,256,227 | -0.08% |
Apr 16, 2024 | 5,260,346 | 5,260,346 | 5,260,346 | 5,260,346 | -1.48% |
Apr 15, 2024 | 5,339,257 | 5,339,257 | 5,339,257 | 5,339,257 | -1.10% |
Apr 12, 2024 | 5,398,391 | 5,398,391 | 5,398,391 | 5,398,391 | -7.58% |
Apr 30, 2024 | 5,841,021 | 5,841,021 | 5,841,021 | 5,841,021 | 0.14% |
Apr 29, 2024 | 5,832,987 | 5,832,987 | 5,832,987 | 5,832,987 | 1.49% |
Apr 26, 2024 | 5,747,544 | 5,747,544 | 5,747,544 | 5,747,544 | 2.31% |
Apr 25, 2024 | 5,617,545 | 5,617,545 | 5,617,545 | 5,617,545 | 1.24% |
Apr 24, 2024 | 5,548,746 | 5,548,746 | 5,548,746 | 5,548,746 | 1.58% |
Apr 23, 2024 | 5,462,594 | 5,462,594 | 5,462,594 | 5,462,594 | 1.91% |
Apr 22, 2024 | 5,359,998 | 5,359,998 | 5,359,998 | 5,359,998 | 1.71% |
Apr 19, 2024 | 5,269,994 | 5,269,994 | 5,269,994 | 5,269,994 | -0.40% |
Apr 18, 2024 | 5,290,997 | 5,290,997 | 5,290,997 | 5,290,997 | 0.66% |
Apr 17, 2024 | 5,256,227 | 5,256,227 | 5,256,227 | 5,256,227 | -0.08% |
Apr 16, 2024 | 5,260,346 | 5,260,346 | 5,260,346 | 5,260,346 | -1.48% |
Apr 15, 2024 | 5,339,257 | 5,339,257 | 5,339,257 | 5,339,257 | -1.10% |
Apr 12, 2024 | 5,398,391 | 5,398,391 | 5,398,391 | 5,398,391 | -2.06% |
Apr 11, 2024 | 5,512,029 | 5,512,029 | 5,512,029 | 5,512,029 | 0.07% |
Apr 10, 2024 | 5,508,209 | 5,508,209 | 5,508,209 | 5,508,209 | 1.10% |
Apr 09, 2024 | 5,448,301 | 5,448,301 | 5,448,301 | 5,448,301 | 0.75% |
Apr 08, 2024 | 5,407,597 | 5,407,597 | 5,407,597 | 5,407,597 | -1.23% |
Highest: 5,841,021 | Lowest: 5,256,227 | Difference: 584,794 | Average: 5,477,581 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review