Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 381.960 | 381.960 | 381.960 | 381.960 | 1.47% |
May 08, 2024 | 376.420 | 376.420 | 376.420 | 376.420 | 0.34% |
May 07, 2024 | 375.150 | 375.150 | 375.150 | 375.150 | 1.38% |
May 06, 2024 | 370.060 | 370.060 | 370.060 | 370.060 | 0.48% |
May 03, 2024 | 368.300 | 368.300 | 368.300 | 368.300 | 0.24% |
May 02, 2024 | 367.430 | 367.430 | 367.430 | 367.430 | -0.24% |
Apr 30, 2024 | 368.330 | 368.330 | 368.330 | 368.330 | -0.69% |
Apr 29, 2024 | 370.890 | 370.890 | 370.890 | 370.890 | 0.00% |
Apr 26, 2024 | 370.880 | 370.880 | 370.880 | 370.880 | 1.32% |
Apr 25, 2024 | 366.050 | 366.050 | 366.050 | 366.050 | -0.35% |
Apr 24, 2024 | 367.340 | 367.340 | 367.340 | 367.340 | -0.37% |
Apr 23, 2024 | 368.690 | 368.690 | 368.690 | 368.690 | 1.29% |
Apr 22, 2024 | 364.000 | 364.000 | 364.000 | 364.000 | 0.61% |
Apr 19, 2024 | 361.810 | 361.810 | 361.810 | 361.810 | -0.17% |
Apr 18, 2024 | 362.420 | 362.420 | 362.420 | 362.420 | 0.31% |
Apr 17, 2024 | 361.300 | 361.300 | 361.300 | 361.300 | -0.24% |
Apr 16, 2024 | 362.180 | 362.180 | 362.180 | 362.180 | -1.49% |
Apr 15, 2024 | 367.640 | 367.640 | 367.640 | 367.640 | -0.04% |
Apr 12, 2024 | 367.790 | 367.790 | 367.790 | 367.790 | 0.17% |
Highest: 381.960 | Lowest: 361.300 | Difference: 20.660 | Average: 368.349 | Change %: 4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review