Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | 0.54% |
May 30, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | -0.26% |
May 29, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | -1.28% |
May 28, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | -0.06% |
May 27, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.65% |
May 24, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -1.19% |
May 23, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.54% |
May 22, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.37% |
May 21, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.74% |
May 17, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | -0.23% |
May 16, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 1.71% |
May 15, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.37% |
May 14, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -0.53% |
May 13, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 0.21% |
May 10, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | 0.58% |
May 08, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.55% |
May 07, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.81% |
May 06, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 1.07% |
May 03, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 1.00% |
May 02, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.09% |
Highest: 173.160 | Lowest: 165.310 | Difference: 7.850 | Average: 169.761 | Change %: 1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review