Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 118.798 | 118.798 | 118.798 | 118.798 | 0.01% |
May 30, 2024 | 118.781 | 118.781 | 118.781 | 118.781 | 0.01% |
May 29, 2024 | 118.764 | 118.764 | 118.764 | 118.764 | 0.01% |
May 28, 2024 | 118.753 | 118.753 | 118.753 | 118.753 | 0.05% |
May 24, 2024 | 118.692 | 118.692 | 118.692 | 118.692 | 0.02% |
May 23, 2024 | 118.674 | 118.674 | 118.674 | 118.674 | 0.01% |
May 22, 2024 | 118.656 | 118.656 | 118.656 | 118.656 | 0.02% |
May 21, 2024 | 118.631 | 118.631 | 118.631 | 118.631 | 0.05% |
May 17, 2024 | 118.577 | 118.577 | 118.577 | 118.577 | 0.01% |
May 16, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.02% |
May 15, 2024 | 118.541 | 118.541 | 118.541 | 118.541 | 0.01% |
May 14, 2024 | 118.524 | 118.524 | 118.524 | 118.524 | 0.01% |
May 13, 2024 | 118.515 | 118.515 | 118.515 | 118.515 | 0.02% |
May 10, 2024 | 118.492 | 118.492 | 118.492 | 118.492 | 0.04% |
May 08, 2024 | 118.441 | 118.441 | 118.441 | 118.441 | 0.02% |
May 07, 2024 | 118.419 | 118.419 | 118.419 | 118.419 | 0.02% |
May 06, 2024 | 118.399 | 118.399 | 118.399 | 118.399 | 0.02% |
May 03, 2024 | 118.374 | 118.374 | 118.374 | 118.374 | 0.03% |
May 02, 2024 | 118.337 | 118.337 | 118.337 | 118.337 | 0.03% |
Highest: 118.798 | Lowest: 118.337 | Difference: 0.462 | Average: 118.575 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review