Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | 1.40% |
May 15, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | 0.20% |
May 14, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | 0.23% |
May 13, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.38% |
May 10, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | -0.32% |
May 08, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -3.48% |
May 07, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | -0.52% |
May 06, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | 1.17% |
May 03, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | 2.36% |
May 02, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -0.50% |
Apr 30, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | -0.53% |
Apr 29, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | 1.45% |
Apr 26, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 3.60% |
Apr 25, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | -3.96% |
Apr 24, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 1.25% |
Apr 23, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | 2.65% |
Apr 22, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | -1.14% |
Apr 19, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.22% |
Apr 18, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | -1.48% |
Apr 17, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 1.13% |
Highest: 58.020 | Lowest: 53.860 | Difference: 4.160 | Average: 55.792 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review