Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.10% |
May 23, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | -0.30% |
May 22, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.19% |
May 21, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | 0.15% |
May 20, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.01% |
May 17, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.43% |
May 16, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | 0.11% |
May 15, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | 0.52% |
May 14, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | -0.14% |
May 13, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.00% |
May 10, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.04% |
May 09, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.30% |
May 08, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | -0.14% |
May 07, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.17% |
May 06, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | 0.14% |
May 03, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | 0.42% |
May 02, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | 0.18% |
Apr 30, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | -0.26% |
Apr 29, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.28% |
Apr 26, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.55% |
Apr 25, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.40% |
Highest: 13.862 | Lowest: 13.646 | Difference: 0.216 | Average: 13.785 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review