Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 233.090 | 233.090 | 233.090 | 233.090 | 0.21% |
May 03, 2024 | 232.600 | 232.600 | 232.600 | 232.600 | 1.00% |
May 02, 2024 | 230.290 | 230.290 | 230.290 | 230.290 | 1.29% |
Apr 30, 2024 | 227.360 | 227.360 | 227.360 | 227.360 | 0.26% |
Apr 29, 2024 | 226.780 | 226.780 | 226.780 | 226.780 | 0.17% |
Apr 26, 2024 | 226.400 | 226.400 | 226.400 | 226.400 | 1.54% |
Apr 25, 2024 | 222.970 | 222.970 | 222.970 | 222.970 | -1.81% |
Apr 24, 2024 | 227.080 | 227.080 | 227.080 | 227.080 | 3.57% |
Apr 23, 2024 | 219.260 | 219.260 | 219.260 | 219.260 | 0.53% |
Apr 22, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | -0.52% |
Apr 19, 2024 | 219.230 | 219.230 | 219.230 | 219.230 | -3.70% |
Apr 18, 2024 | 227.650 | 227.650 | 227.650 | 227.650 | 0.91% |
Apr 17, 2024 | 225.600 | 225.600 | 225.600 | 225.600 | 0.28% |
Apr 16, 2024 | 224.980 | 224.980 | 224.980 | 224.980 | -3.00% |
Apr 15, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | -1.34% |
Apr 12, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 0.22% |
Apr 11, 2024 | 234.570 | 234.570 | 234.570 | 234.570 | -0.20% |
Apr 10, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.20% |
Apr 09, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | 0.64% |
Apr 08, 2024 | 234.010 | 234.010 | 234.010 | 234.010 | 0.28% |
Highest: 235.500 | Lowest: 218.100 | Difference: 17.400 | Average: 228.376 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review