Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 384.120 | 384.120 | 384.120 | 384.120 | 0.41% |
May 10, 2024 | 382.560 | 382.560 | 382.560 | 382.560 | 0.04% |
May 08, 2024 | 382.410 | 382.410 | 382.410 | 382.410 | -1.05% |
May 07, 2024 | 386.460 | 386.460 | 386.460 | 386.460 | 0.48% |
May 06, 2024 | 384.630 | 384.630 | 384.630 | 384.630 | -0.02% |
May 03, 2024 | 384.720 | 384.720 | 384.720 | 384.720 | 0.65% |
May 02, 2024 | 382.240 | 382.240 | 382.240 | 382.240 | 1.35% |
Apr 30, 2024 | 377.150 | 377.150 | 377.150 | 377.150 | 0.19% |
Apr 29, 2024 | 376.430 | 376.430 | 376.430 | 376.430 | 0.50% |
Apr 26, 2024 | 374.550 | 374.550 | 374.550 | 374.550 | 1.39% |
Apr 25, 2024 | 369.420 | 369.420 | 369.420 | 369.420 | -2.17% |
Apr 24, 2024 | 377.630 | 377.630 | 377.630 | 377.630 | 3.42% |
Apr 23, 2024 | 365.130 | 365.130 | 365.130 | 365.130 | 0.42% |
Apr 22, 2024 | 363.600 | 363.600 | 363.600 | 363.600 | -0.63% |
Apr 19, 2024 | 365.900 | 365.900 | 365.900 | 365.900 | -3.40% |
Apr 18, 2024 | 378.790 | 378.790 | 378.790 | 378.790 | 0.53% |
Apr 17, 2024 | 376.800 | 376.800 | 376.800 | 376.800 | 0.09% |
Apr 16, 2024 | 376.460 | 376.460 | 376.460 | 376.460 | -2.65% |
Apr 15, 2024 | 386.710 | 386.710 | 386.710 | 386.710 | -1.21% |
Highest: 386.710 | Lowest: 363.600 | Difference: 23.110 | Average: 377.669 | Change %: -1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review