Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 485.730 | 485.730 | 485.730 | 485.730 | 0.23% |
May 29, 2024 | 484.610 | 484.610 | 484.610 | 484.610 | -0.81% |
May 28, 2024 | 488.580 | 488.580 | 488.580 | 488.580 | -0.38% |
May 24, 2024 | 490.450 | 490.450 | 490.450 | 490.450 | -1.63% |
May 23, 2024 | 498.560 | 498.560 | 498.560 | 498.560 | 1.28% |
May 22, 2024 | 492.240 | 492.240 | 492.240 | 492.240 | -0.25% |
May 21, 2024 | 493.470 | 493.470 | 493.470 | 493.470 | 0.33% |
May 17, 2024 | 491.870 | 491.870 | 491.870 | 491.870 | 0.03% |
May 16, 2024 | 491.740 | 491.740 | 491.740 | 491.740 | 0.70% |
May 15, 2024 | 488.320 | 488.320 | 488.320 | 488.320 | 0.02% |
May 14, 2024 | 488.230 | 488.230 | 488.230 | 488.230 | 0.99% |
May 13, 2024 | 483.460 | 483.460 | 483.460 | 483.460 | -0.47% |
May 31, 2024 | 485.730 | 485.730 | 485.730 | 485.730 | 0.23% |
May 29, 2024 | 484.610 | 484.610 | 484.610 | 484.610 | -0.81% |
May 28, 2024 | 488.580 | 488.580 | 488.580 | 488.580 | -0.38% |
May 24, 2024 | 490.450 | 490.450 | 490.450 | 490.450 | -1.63% |
May 23, 2024 | 498.560 | 498.560 | 498.560 | 498.560 | 1.28% |
May 22, 2024 | 492.240 | 492.240 | 492.240 | 492.240 | -0.25% |
May 21, 2024 | 493.470 | 493.470 | 493.470 | 493.470 | 0.33% |
May 17, 2024 | 491.870 | 491.870 | 491.870 | 491.870 | 0.03% |
May 16, 2024 | 491.740 | 491.740 | 491.740 | 491.740 | 0.70% |
May 15, 2024 | 488.320 | 488.320 | 488.320 | 488.320 | 0.02% |
May 14, 2024 | 488.230 | 488.230 | 488.230 | 488.230 | 0.99% |
May 13, 2024 | 483.460 | 483.460 | 483.460 | 483.460 | -0.79% |
May 10, 2024 | 487.320 | 487.320 | 487.320 | 487.320 | -0.64% |
May 08, 2024 | 490.480 | 490.480 | 490.480 | 490.480 | 0.32% |
May 07, 2024 | 488.900 | 488.900 | 488.900 | 488.900 | -0.21% |
May 06, 2024 | 489.950 | 489.950 | 489.950 | 489.950 | 0.98% |
May 03, 2024 | 485.190 | 485.190 | 485.190 | 485.190 | 1.05% |
May 02, 2024 | 480.160 | 480.160 | 480.160 | 480.160 | 0.90% |
Highest: 498.560 | Lowest: 480.160 | Difference: 18.400 | Average: 489.217 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review