Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | 0.68% |
Apr 25, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | -1.35% |
Apr 24, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 0.12% |
Apr 23, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | 1.37% |
Apr 22, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | 0.23% |
Apr 19, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.08% |
Apr 18, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -0.39% |
Apr 17, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.19% |
Apr 16, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -1.43% |
Apr 15, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | 0.31% |
Apr 12, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | -0.65% |
Apr 11, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.24% |
Apr 10, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -1.15% |
Apr 09, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 0.02% |
Apr 08, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | 0.42% |
Apr 05, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | -1.22% |
Apr 04, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | 0.56% |
Apr 03, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | -0.14% |
Apr 02, 2024 | 49.920 | 49.920 | 49.920 | 49.920 | -1.89% |
Highest: 50.130 | Lowest: 48.080 | Difference: 2.050 | Average: 48.966 | Change %: -4.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review